Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1501.0 | 1501.0 | 1478.0 | 1478.0 | 20.4 Thousand |
| 19 Jun, 2025 | 1544.0 | 1544.0 | 1516.0 | 1535.0 | 16.8 Thousand |
| 18 Jun, 2025 | 1622.0 | 1650.0 | 1620.0 | 1621.0 | 7900.00 |
| 17 Jun, 2025 | 1644.0 | 1644.0 | 1608.0 | 1608.0 | 7400.00 |
| 16 Jun, 2025 | 1650.0 | 1664.0 | 1628.0 | 1633.0 | 8500.00 |
| 13 Jun, 2025 | 1608.0 | 1659.0 | 1557.0 | 1619.0 | 76.5 Thousand |
| 12 Jun, 2025 | 1584.0 | 1636.0 | 1580.0 | 1625.0 | 59.3 Thousand |
| 11 Jun, 2025 | 1633.0 | 1633.0 | 1584.0 | 1585.0 | 64.6 Thousand |
| 10 Jun, 2025 | 1642.0 | 1669.0 | 1625.0 | 1625.0 | 55.1 Thousand |
| 09 Jun, 2025 | 1700.0 | 1702.0 | 1637.0 | 1642.0 | 100.5 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP