Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1600.0 | 1605.0 | 1555.0 | 1567.0 | 63.7 Thousand |
| 22 May, 2025 | 1504.0 | 1617.0 | 1490.0 | 1605.0 | 112.9 Thousand |
| 21 May, 2025 | 1495.0 | 1555.0 | 1495.0 | 1525.0 | 42.8 Thousand |
| 20 May, 2025 | 1541.0 | 1555.0 | 1495.0 | 1495.0 | 51.2 Thousand |
| 19 May, 2025 | 1500.0 | 1534.0 | 1486.0 | 1530.0 | 73.4 Thousand |
| 16 May, 2025 | 1480.0 | 1522.0 | 1461.0 | 1499.0 | 104.9 Thousand |
| 15 May, 2025 | 1404.0 | 1480.0 | 1404.0 | 1469.0 | 103.2 Thousand |
| 14 May, 2025 | 1414.0 | 1428.0 | 1394.0 | 1405.0 | 42.4 Thousand |
| 13 May, 2025 | 1426.0 | 1439.0 | 1388.0 | 1404.0 | 46.7 Thousand |
| 12 May, 2025 | 1380.0 | 1431.0 | 1369.0 | 1396.0 | 68 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP