Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 542.0 | 544.0 | 541.0 | 541.0 | 2500.00 |
| 24 Oct, 2023 | 548.0 | 548.0 | 541.0 | 543.0 | 1800.00 |
| 23 Oct, 2023 | 545.0 | 546.0 | 541.0 | 543.0 | 4800.00 |
| 20 Oct, 2023 | 546.0 | 546.0 | 544.0 | 545.0 | 1000.00 |
| 19 Oct, 2023 | 551.0 | 551.0 | 546.0 | 546.0 | 3300.00 |
| 18 Oct, 2023 | 556.0 | 556.0 | 548.0 | 551.0 | 4600.00 |
| 17 Oct, 2023 | 550.0 | 560.0 | 544.0 | 546.0 | 19.1 Thousand |
| 16 Oct, 2023 | 544.0 | 548.0 | 542.0 | 543.0 | 6700.00 |
| 13 Oct, 2023 | 549.0 | 550.0 | 543.0 | 544.0 | 11.1 Thousand |
| 12 Oct, 2023 | 554.0 | 557.0 | 548.0 | 550.0 | 8900.00 |
8310
EC
MDRR
FSHYF
NORTHM
TAP