Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 547.0 | 547.0 | 542.0 | 542.0 | 1500.00 |
| 08 Nov, 2023 | 545.0 | 545.0 | 539.0 | 539.0 | 2700.00 |
| 07 Nov, 2023 | 540.0 | 540.0 | 538.0 | 539.0 | 6200.00 |
| 06 Nov, 2023 | 544.0 | 544.0 | 539.0 | 541.0 | 5900.00 |
| 02 Nov, 2023 | 543.0 | 543.0 | 540.0 | 540.0 | 1400.00 |
| 01 Nov, 2023 | 542.0 | 543.0 | 541.0 | 543.0 | 3600.00 |
| 31 Oct, 2023 | 537.0 | 542.0 | 537.0 | 542.0 | 1000.00 |
| 30 Oct, 2023 | 540.0 | 540.0 | 536.0 | 536.0 | 1800.00 |
| 27 Oct, 2023 | 541.0 | 542.0 | 541.0 | 541.0 | 1300.00 |
| 26 Oct, 2023 | 542.0 | 544.0 | 539.0 | 540.0 | 7800.00 |
8310
EC
MDRR
FSHYF
NORTHM
TAP