Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 538.0 | 539.0 | 535.0 | 535.0 | 2700.00 |
| 21 Dec, 2023 | 537.0 | 538.0 | 537.0 | 538.0 | 2300.00 |
| 20 Dec, 2023 | 543.0 | 543.0 | 537.0 | 538.0 | 5400.00 |
| 19 Dec, 2023 | 538.0 | 542.0 | 538.0 | 541.0 | 3300.00 |
| 18 Dec, 2023 | 539.0 | 540.0 | 536.0 | 537.0 | 7600.00 |
| 15 Dec, 2023 | 539.0 | 540.0 | 539.0 | 539.0 | 5400.00 |
| 14 Dec, 2023 | 540.0 | 540.0 | 534.0 | 539.0 | 6000.00 |
| 13 Dec, 2023 | 542.0 | 546.0 | 534.0 | 540.0 | 7200.00 |
| 12 Dec, 2023 | 543.0 | 543.0 | 538.0 | 540.0 | 6300.00 |
| 11 Dec, 2023 | 546.0 | 546.0 | 544.0 | 545.0 | 2200.00 |
8310
EC
MDRR
FSHYF
NORTHM
TAP