Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 574.0 | 574.0 | 571.0 | 572.0 | 3500.00 |
| 12 Jan, 2024 | 572.0 | 572.0 | 553.0 | 568.0 | 47.9 Thousand |
| 11 Jan, 2024 | 550.0 | 564.0 | 548.0 | 561.0 | 29.7 Thousand |
| 10 Jan, 2024 | 545.0 | 549.0 | 541.0 | 549.0 | 10.8 Thousand |
| 09 Jan, 2024 | 543.0 | 544.0 | 540.0 | 542.0 | 6300.00 |
| 05 Jan, 2024 | 544.0 | 544.0 | 540.0 | 542.0 | 5700.00 |
| 04 Jan, 2024 | 532.0 | 539.0 | 532.0 | 539.0 | 5800.00 |
| 29 Dec, 2023 | 535.0 | 536.0 | 532.0 | 532.0 | 5300.00 |
| 28 Dec, 2023 | 530.0 | 534.0 | 530.0 | 531.0 | 4500.00 |
| 27 Dec, 2023 | 529.0 | 531.0 | 527.0 | 529.0 | 12.3 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP