Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 740.0 | 762.0 | 738.0 | 759.0 | 23.5 Thousand |
| 08 Feb, 2024 | 796.0 | 809.0 | 741.0 | 741.0 | 94.1 Thousand |
| 07 Feb, 2024 | 813.0 | 814.0 | 775.0 | 785.0 | 102.5 Thousand |
| 06 Feb, 2024 | 783.0 | 850.0 | 750.0 | 811.0 | 241.7 Thousand |
| 05 Feb, 2024 | 735.0 | 793.0 | 715.0 | 776.0 | 241.3 Thousand |
| 02 Feb, 2024 | 779.0 | 794.0 | 724.0 | 733.0 | 700.7 Thousand |
| 01 Feb, 2024 | 768.0 | 768.0 | 768.0 | 768.0 | 42.2 Thousand |
| 31 Jan, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 39.2 Thousand |
| 30 Jan, 2024 | 570.0 | 570.0 | 565.0 | 568.0 | 8200.00 |
| 29 Jan, 2024 | 570.0 | 570.0 | 568.0 | 568.0 | 1300.00 |
8310
EC
MDRR
FSHYF
NORTHM
TAP