Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1871.0 | 1943.0 | 1800.0 | 1916.0 | 254.4 Thousand |
| 11 Mar, 2024 | 1951.0 | 2007.0 | 1633.0 | 1871.0 | 605.8 Thousand |
| 08 Mar, 2024 | 2324.0 | 2530.0 | 2002.0 | 2091.0 | 1.19 Million |
| 07 Mar, 2024 | 2250.0 | 2638.0 | 2100.0 | 2299.0 | 2.44 Million |
| 06 Mar, 2024 | 1722.0 | 2195.0 | 1720.0 | 2195.0 | 489.3 Thousand |
| 05 Mar, 2024 | 1773.0 | 1846.0 | 1724.0 | 1795.0 | 281.7 Thousand |
| 04 Mar, 2024 | 1966.0 | 1993.0 | 1800.0 | 1838.0 | 264.7 Thousand |
| 01 Mar, 2024 | 2086.0 | 2179.0 | 1875.0 | 1922.0 | 472.6 Thousand |
| 29 Feb, 2024 | 1978.0 | 2069.0 | 1901.0 | 1957.0 | 498.2 Thousand |
| 28 Feb, 2024 | 1841.0 | 2117.0 | 1821.0 | 2028.0 | 1.04 Million |
8310
EC
MDRR
FSHYF
NORTHM
TAP