Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1683.0 | 1880.0 | 1505.0 | 1508.0 | 2.46 Million |
| 10 Apr, 2024 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 56.8 Thousand |
| 09 Apr, 2024 | 1256.0 | 1372.0 | 1213.0 | 1320.0 | 294.7 Thousand |
| 08 Apr, 2024 | 1249.0 | 1311.0 | 1220.0 | 1253.0 | 185.8 Thousand |
| 05 Apr, 2024 | 1201.0 | 1239.0 | 1181.0 | 1220.0 | 111.8 Thousand |
| 04 Apr, 2024 | 1250.0 | 1273.0 | 1222.0 | 1226.0 | 170 Thousand |
| 03 Apr, 2024 | 1276.0 | 1310.0 | 1241.0 | 1250.0 | 137.8 Thousand |
| 02 Apr, 2024 | 1325.0 | 1384.0 | 1270.0 | 1300.0 | 183.8 Thousand |
| 01 Apr, 2024 | 1448.0 | 1448.0 | 1300.0 | 1337.0 | 302 Thousand |
| 29 Mar, 2024 | 1528.0 | 1548.0 | 1428.0 | 1455.0 | 217.5 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP