Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1213.0 | 1215.0 | 1177.0 | 1181.0 | 58.8 Thousand |
| 14 May, 2024 | 1220.0 | 1235.0 | 1203.0 | 1212.0 | 28.2 Thousand |
| 13 May, 2024 | 1201.0 | 1245.0 | 1182.0 | 1220.0 | 51 Thousand |
| 10 May, 2024 | 1235.0 | 1242.0 | 1185.0 | 1204.0 | 107.7 Thousand |
| 09 May, 2024 | 1326.0 | 1326.0 | 1233.0 | 1236.0 | 77.6 Thousand |
| 08 May, 2024 | 1297.0 | 1325.0 | 1287.0 | 1315.0 | 51.4 Thousand |
| 07 May, 2024 | 1278.0 | 1308.0 | 1275.0 | 1297.0 | 40.6 Thousand |
| 02 May, 2024 | 1271.0 | 1296.0 | 1260.0 | 1277.0 | 39.9 Thousand |
| 01 May, 2024 | 1272.0 | 1297.0 | 1257.0 | 1270.0 | 35.3 Thousand |
| 30 Apr, 2024 | 1279.0 | 1342.0 | 1275.0 | 1297.0 | 79.4 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP