Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1212.0 | 1220.0 | 1166.0 | 1167.0 | 45.4 Thousand |
| 28 May, 2024 | 1144.0 | 1224.0 | 1144.0 | 1216.0 | 65.9 Thousand |
| 27 May, 2024 | 1126.0 | 1141.0 | 1105.0 | 1141.0 | 30.5 Thousand |
| 24 May, 2024 | 1118.0 | 1157.0 | 1117.0 | 1126.0 | 54.4 Thousand |
| 23 May, 2024 | 1156.0 | 1159.0 | 1114.0 | 1116.0 | 61.2 Thousand |
| 22 May, 2024 | 1186.0 | 1190.0 | 1153.0 | 1158.0 | 20.6 Thousand |
| 21 May, 2024 | 1209.0 | 1229.0 | 1180.0 | 1186.0 | 37.4 Thousand |
| 20 May, 2024 | 1137.0 | 1218.0 | 1137.0 | 1202.0 | 48.2 Thousand |
| 17 May, 2024 | 1151.0 | 1172.0 | 1138.0 | 1145.0 | 40.5 Thousand |
| 16 May, 2024 | 1187.0 | 1194.0 | 1156.0 | 1163.0 | 60.9 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP