Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1274.0 | 1305.0 | 1261.0 | 1261.0 | 65.4 Thousand |
| 25 Jun, 2024 | 1258.0 | 1275.0 | 1235.0 | 1273.0 | 61.3 Thousand |
| 24 Jun, 2024 | 1260.0 | 1263.0 | 1220.0 | 1237.0 | 47.3 Thousand |
| 21 Jun, 2024 | 1228.0 | 1279.0 | 1225.0 | 1244.0 | 82.9 Thousand |
| 20 Jun, 2024 | 1195.0 | 1244.0 | 1193.0 | 1211.0 | 59 Thousand |
| 19 Jun, 2024 | 1330.0 | 1346.0 | 1191.0 | 1195.0 | 201 Thousand |
| 18 Jun, 2024 | 1242.0 | 1380.0 | 1235.0 | 1295.0 | 412.2 Thousand |
| 17 Jun, 2024 | 1288.0 | 1289.0 | 1227.0 | 1247.0 | 107.9 Thousand |
| 14 Jun, 2024 | 1130.0 | 1284.0 | 1130.0 | 1279.0 | 231.1 Thousand |
| 13 Jun, 2024 | 1180.0 | 1209.0 | 1128.0 | 1128.0 | 39.6 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP