Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1085.0 | 1090.0 | 1010.0 | 1040.0 | 116.9 Thousand |
| 24 Jul, 2024 | 1138.0 | 1141.0 | 1106.0 | 1108.0 | 63.6 Thousand |
| 23 Jul, 2024 | 1144.0 | 1169.0 | 1138.0 | 1138.0 | 33.5 Thousand |
| 22 Jul, 2024 | 1155.0 | 1175.0 | 1128.0 | 1150.0 | 58.8 Thousand |
| 19 Jul, 2024 | 1165.0 | 1169.0 | 1148.0 | 1154.0 | 60 Thousand |
| 18 Jul, 2024 | 1200.0 | 1221.0 | 1180.0 | 1180.0 | 61.7 Thousand |
| 17 Jul, 2024 | 1226.0 | 1234.0 | 1193.0 | 1211.0 | 108.3 Thousand |
| 16 Jul, 2024 | 1180.0 | 1245.0 | 1179.0 | 1205.0 | 140.7 Thousand |
| 12 Jul, 2024 | 1151.0 | 1187.0 | 1150.0 | 1153.0 | 113.8 Thousand |
| 11 Jul, 2024 | 1187.0 | 1187.0 | 1130.0 | 1152.0 | 135.5 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP