Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 903.0 | 939.0 | 897.0 | 902.0 | 25.6 Thousand |
| 07 Aug, 2024 | 844.0 | 960.0 | 844.0 | 921.0 | 77.4 Thousand |
| 06 Aug, 2024 | 811.0 | 884.0 | 811.0 | 845.0 | 92.2 Thousand |
| 05 Aug, 2024 | 771.0 | 843.0 | 771.0 | 771.0 | 193.5 Thousand |
| 02 Aug, 2024 | 933.0 | 971.0 | 921.0 | 921.0 | 137.8 Thousand |
| 01 Aug, 2024 | 1060.0 | 1070.0 | 1006.0 | 1007.0 | 60.6 Thousand |
| 31 Jul, 2024 | 1056.0 | 1066.0 | 1040.0 | 1060.0 | 26.9 Thousand |
| 30 Jul, 2024 | 1063.0 | 1079.0 | 1051.0 | 1056.0 | 13.6 Thousand |
| 29 Jul, 2024 | 1064.0 | 1068.0 | 1046.0 | 1063.0 | 24.7 Thousand |
| 26 Jul, 2024 | 1050.0 | 1059.0 | 1030.0 | 1037.0 | 37.1 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP