Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1030.0 | 1030.0 | 997.0 | 1005.0 | 21.7 Thousand |
| 01 Sep, 2024 | 1030.0 | 1030.0 | 997.0 | 1005.0 | 21.7 Thousand |
| 30 Aug, 2024 | 1002.0 | 1038.0 | 995.0 | 1025.0 | 36.8 Thousand |
| 29 Aug, 2024 | 993.0 | 1008.0 | 981.0 | 1002.0 | 13.9 Thousand |
| 28 Aug, 2024 | 1009.0 | 1009.0 | 984.0 | 997.0 | 15.5 Thousand |
| 27 Aug, 2024 | 1004.0 | 1011.0 | 992.0 | 1004.0 | 19.2 Thousand |
| 26 Aug, 2024 | 991.0 | 1022.0 | 991.0 | 1019.0 | 16.6 Thousand |
| 25 Aug, 2024 | 991.0 | 1022.0 | 991.0 | 1019.0 | 16.6 Thousand |
| 23 Aug, 2024 | 1012.0 | 1012.0 | 985.0 | 1000.0 | 23.3 Thousand |
| 22 Aug, 2024 | 1004.0 | 1021.0 | 995.0 | 1000.0 | 14.2 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP