Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)

JPY 1402.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1018.0 1018.0 995.0 1012.0 19.6 Thousand
20 Aug, 2024 1019.0 1038.0 1009.0 1017.0 19.4 Thousand
19 Aug, 2024 1020.0 1027.0 997.0 1001.0 35.8 Thousand
18 Aug, 2024 1020.0 1027.0 997.0 1001.0 35.8 Thousand
16 Aug, 2024 1013.0 1043.0 1011.0 1037.0 38.3 Thousand
15 Aug, 2024 980.0 1022.0 960.0 993.0 49.3 Thousand
14 Aug, 2024 958.0 984.0 951.0 969.0 41.7 Thousand
13 Aug, 2024 913.0 959.0 913.0 959.0 21.8 Thousand
12 Aug, 2024 913.0 959.0 913.0 959.0 21.8 Thousand
09 Aug, 2024 909.0 941.0 893.0 913.0 24.2 Thousand