Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 930.0 | 948.0 | 925.0 | 934.0 | 11.4 Thousand |
| 17 Sep, 2024 | 939.0 | 949.0 | 918.0 | 918.0 | 12.7 Thousand |
| 13 Sep, 2024 | 943.0 | 956.0 | 938.0 | 941.0 | 16.8 Thousand |
| 12 Sep, 2024 | 929.0 | 964.0 | 929.0 | 955.0 | 19.7 Thousand |
| 11 Sep, 2024 | 953.0 | 953.0 | 901.0 | 910.0 | 29.9 Thousand |
| 10 Sep, 2024 | 971.0 | 979.0 | 956.0 | 957.0 | 17.8 Thousand |
| 09 Sep, 2024 | 930.0 | 954.0 | 925.0 | 941.0 | 16.8 Thousand |
| 08 Sep, 2024 | 930.0 | 954.0 | 925.0 | 941.0 | 16.8 Thousand |
| 06 Sep, 2024 | 986.0 | 997.0 | 944.0 | 960.0 | 27.8 Thousand |
| 05 Sep, 2024 | 934.0 | 1026.0 | 934.0 | 996.0 | 34.8 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP