Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1020.0 | 1106.0 | 1020.0 | 1102.0 | 99.5 Thousand |
| 30 Sep, 2024 | 1027.0 | 1058.0 | 999.0 | 1012.0 | 71.9 Thousand |
| 27 Sep, 2024 | 1024.0 | 1082.0 | 1024.0 | 1070.0 | 57.4 Thousand |
| 26 Sep, 2024 | 1027.0 | 1050.0 | 1007.0 | 1013.0 | 66.3 Thousand |
| 25 Sep, 2024 | 1011.0 | 1038.0 | 996.0 | 1010.0 | 41.3 Thousand |
| 24 Sep, 2024 | 1016.0 | 1017.0 | 995.0 | 1009.0 | 26.8 Thousand |
| 20 Sep, 2024 | 950.0 | 996.0 | 948.0 | 993.0 | 23.3 Thousand |
| 19 Sep, 2024 | 944.0 | 962.0 | 930.0 | 956.0 | 21.8 Thousand |
| 18 Sep, 2024 | 930.0 | 948.0 | 925.0 | 934.0 | 11.4 Thousand |
| 17 Sep, 2024 | 939.0 | 949.0 | 918.0 | 918.0 | 12.7 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP