Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 907.0 | 917.0 | 900.0 | 906.0 | 12.5 Thousand |
| 30 Oct, 2024 | 919.0 | 921.0 | 905.0 | 905.0 | 13.6 Thousand |
| 29 Oct, 2024 | 909.0 | 920.0 | 906.0 | 907.0 | 21.9 Thousand |
| 28 Oct, 2024 | 890.0 | 920.0 | 883.0 | 910.0 | 22.5 Thousand |
| 25 Oct, 2024 | 912.0 | 916.0 | 891.0 | 893.0 | 27.7 Thousand |
| 24 Oct, 2024 | 902.0 | 923.0 | 901.0 | 907.0 | 25.1 Thousand |
| 23 Oct, 2024 | 929.0 | 934.0 | 915.0 | 916.0 | 29 Thousand |
| 22 Oct, 2024 | 976.0 | 983.0 | 928.0 | 928.0 | 61 Thousand |
| 21 Oct, 2024 | 975.0 | 992.0 | 974.0 | 978.0 | 16.5 Thousand |
| 18 Oct, 2024 | 971.0 | 983.0 | 967.0 | 974.0 | 26.8 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP