Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1128.0 | 1184.0 | 1093.0 | 1110.0 | 78.8 Thousand |
| 29 Nov, 2024 | 1129.0 | 1151.0 | 1080.0 | 1111.0 | 124.4 Thousand |
| 28 Nov, 2024 | 1076.0 | 1160.0 | 1050.0 | 1129.0 | 184.2 Thousand |
| 27 Nov, 2024 | 1019.0 | 1089.0 | 1019.0 | 1067.0 | 238.4 Thousand |
| 26 Nov, 2024 | 1019.0 | 1019.0 | 943.0 | 1008.0 | 64.6 Thousand |
| 25 Nov, 2024 | 943.0 | 1015.0 | 943.0 | 1000.0 | 107.5 Thousand |
| 22 Nov, 2024 | 923.0 | 935.0 | 921.0 | 931.0 | 17.2 Thousand |
| 21 Nov, 2024 | 930.0 | 935.0 | 920.0 | 923.0 | 19 Thousand |
| 20 Nov, 2024 | 935.0 | 944.0 | 929.0 | 929.0 | 13.9 Thousand |
| 19 Nov, 2024 | 942.0 | 945.0 | 926.0 | 939.0 | 9600.00 |
8310
EC
MDRR
FSHYF
NORTHM
TAP