Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1145.0 | 1163.0 | 1141.0 | 1160.0 | 21.4 Thousand |
| 27 Dec, 2024 | 1140.0 | 1185.0 | 1140.0 | 1148.0 | 35.2 Thousand |
| 26 Dec, 2024 | 1149.0 | 1168.0 | 1132.0 | 1136.0 | 56.1 Thousand |
| 25 Dec, 2024 | 1170.0 | 1180.0 | 1150.0 | 1150.0 | 37.9 Thousand |
| 24 Dec, 2024 | 1210.0 | 1210.0 | 1176.0 | 1176.0 | 27.1 Thousand |
| 23 Dec, 2024 | 1171.0 | 1217.0 | 1159.0 | 1203.0 | 49.8 Thousand |
| 20 Dec, 2024 | 1166.0 | 1214.0 | 1161.0 | 1183.0 | 39.9 Thousand |
| 19 Dec, 2024 | 1146.0 | 1182.0 | 1145.0 | 1175.0 | 31.7 Thousand |
| 18 Dec, 2024 | 1182.0 | 1182.0 | 1152.0 | 1157.0 | 37.2 Thousand |
| 17 Dec, 2024 | 1193.0 | 1235.0 | 1188.0 | 1188.0 | 34.9 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP