Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1251.0 | 1251.0 | 1204.0 | 1210.0 | 35.8 Thousand |
| 13 Dec, 2024 | 1250.0 | 1271.0 | 1237.0 | 1251.0 | 49.8 Thousand |
| 12 Dec, 2024 | 1289.0 | 1289.0 | 1244.0 | 1249.0 | 97.6 Thousand |
| 11 Dec, 2024 | 1171.0 | 1287.0 | 1169.0 | 1274.0 | 245.3 Thousand |
| 10 Dec, 2024 | 1182.0 | 1206.0 | 1149.0 | 1149.0 | 55.1 Thousand |
| 09 Dec, 2024 | 1219.0 | 1244.0 | 1181.0 | 1191.0 | 128.9 Thousand |
| 06 Dec, 2024 | 1145.0 | 1333.0 | 1145.0 | 1245.0 | 508.5 Thousand |
| 05 Dec, 2024 | 1270.0 | 1270.0 | 1125.0 | 1125.0 | 171.7 Thousand |
| 04 Dec, 2024 | 1135.0 | 1228.0 | 1135.0 | 1212.0 | 175.6 Thousand |
| 03 Dec, 2024 | 1103.0 | 1160.0 | 1100.0 | 1160.0 | 104.9 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP