Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1216.0 | 1266.0 | 1181.0 | 1183.0 | 78.3 Thousand |
| 17 Jan, 2025 | 1237.0 | 1237.0 | 1195.0 | 1212.0 | 69.8 Thousand |
| 16 Jan, 2025 | 1263.0 | 1293.0 | 1221.0 | 1240.0 | 86 Thousand |
| 15 Jan, 2025 | 1305.0 | 1340.0 | 1223.0 | 1237.0 | 197.9 Thousand |
| 14 Jan, 2025 | 1330.0 | 1450.0 | 1329.0 | 1365.0 | 313.6 Thousand |
| 10 Jan, 2025 | 1235.0 | 1345.0 | 1216.0 | 1317.0 | 95.2 Thousand |
| 09 Jan, 2025 | 1231.0 | 1332.0 | 1231.0 | 1283.0 | 208.2 Thousand |
| 08 Jan, 2025 | 1250.0 | 1255.0 | 1217.0 | 1231.0 | 57.7 Thousand |
| 07 Jan, 2025 | 1172.0 | 1250.0 | 1172.0 | 1232.0 | 124.1 Thousand |
| 06 Jan, 2025 | 1198.0 | 1212.0 | 1155.0 | 1163.0 | 77.3 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP