Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1364.0 | 1364.0 | 1322.0 | 1333.0 | 34.5 Thousand |
| 18 Feb, 2025 | 1332.0 | 1376.0 | 1332.0 | 1343.0 | 61.5 Thousand |
| 17 Feb, 2025 | 1295.0 | 1336.0 | 1281.0 | 1314.0 | 48 Thousand |
| 14 Feb, 2025 | 1286.0 | 1307.0 | 1266.0 | 1272.0 | 23.4 Thousand |
| 13 Feb, 2025 | 1328.0 | 1328.0 | 1285.0 | 1286.0 | 25.9 Thousand |
| 12 Feb, 2025 | 1265.0 | 1303.0 | 1251.0 | 1303.0 | 29.2 Thousand |
| 10 Feb, 2025 | 1268.0 | 1317.0 | 1262.0 | 1263.0 | 29.7 Thousand |
| 07 Feb, 2025 | 1284.0 | 1294.0 | 1254.0 | 1262.0 | 25.8 Thousand |
| 06 Feb, 2025 | 1269.0 | 1330.0 | 1269.0 | 1285.0 | 50.2 Thousand |
| 05 Feb, 2025 | 1289.0 | 1289.0 | 1252.0 | 1268.0 | 22.5 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP