Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1520.0 | 1536.0 | 1460.0 | 1460.0 | 121 Thousand |
| 19 Mar, 2025 | 1494.0 | 1605.0 | 1440.0 | 1501.0 | 314.8 Thousand |
| 18 Mar, 2025 | 1619.0 | 1650.0 | 1444.0 | 1484.0 | 343 Thousand |
| 17 Mar, 2025 | 1379.0 | 1540.0 | 1379.0 | 1515.0 | 331.9 Thousand |
| 14 Mar, 2025 | 1316.0 | 1329.0 | 1303.0 | 1319.0 | 27.7 Thousand |
| 13 Mar, 2025 | 1305.0 | 1331.0 | 1298.0 | 1298.0 | 56.6 Thousand |
| 12 Mar, 2025 | 1307.0 | 1311.0 | 1283.0 | 1294.0 | 52.1 Thousand |
| 11 Mar, 2025 | 1235.0 | 1336.0 | 1200.0 | 1307.0 | 73.5 Thousand |
| 10 Mar, 2025 | 1317.0 | 1330.0 | 1252.0 | 1265.0 | 69 Thousand |
| 07 Mar, 2025 | 1260.0 | 1301.0 | 1251.0 | 1257.0 | 46.8 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP