Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1285.0 | 1345.0 | 1222.0 | 1345.0 | 228.6 Thousand |
| 07 Apr, 2025 | 1020.0 | 1128.0 | 1020.0 | 1045.0 | 214 Thousand |
| 04 Apr, 2025 | 1349.0 | 1365.0 | 1190.0 | 1230.0 | 215.7 Thousand |
| 03 Apr, 2025 | 1285.0 | 1421.0 | 1280.0 | 1409.0 | 95.2 Thousand |
| 02 Apr, 2025 | 1352.0 | 1405.0 | 1310.0 | 1370.0 | 71.2 Thousand |
| 01 Apr, 2025 | 1391.0 | 1412.0 | 1351.0 | 1355.0 | 44.3 Thousand |
| 31 Mar, 2025 | 1399.0 | 1421.0 | 1365.0 | 1385.0 | 75.7 Thousand |
| 28 Mar, 2025 | 1430.0 | 1451.0 | 1405.0 | 1429.0 | 39.5 Thousand |
| 27 Mar, 2025 | 1442.0 | 1447.0 | 1424.0 | 1430.0 | 54.2 Thousand |
| 26 Mar, 2025 | 1519.0 | 1519.0 | 1454.0 | 1454.0 | 68 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP