Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1225.0 | 1317.0 | 1223.0 | 1275.0 | 86.6 Thousand |
| 05 Mar, 2025 | 1194.0 | 1236.0 | 1180.0 | 1211.0 | 35.6 Thousand |
| 04 Mar, 2025 | 1200.0 | 1219.0 | 1175.0 | 1197.0 | 27 Thousand |
| 03 Mar, 2025 | 1238.0 | 1239.0 | 1180.0 | 1203.0 | 40.1 Thousand |
| 28 Feb, 2025 | 1229.0 | 1247.0 | 1180.0 | 1215.0 | 53.4 Thousand |
| 27 Feb, 2025 | 1256.0 | 1278.0 | 1253.0 | 1254.0 | 8800.00 |
| 26 Feb, 2025 | 1294.0 | 1294.0 | 1246.0 | 1261.0 | 27 Thousand |
| 25 Feb, 2025 | 1292.0 | 1304.0 | 1275.0 | 1281.0 | 16.6 Thousand |
| 21 Feb, 2025 | 1302.0 | 1328.0 | 1301.0 | 1306.0 | 16 Thousand |
| 20 Feb, 2025 | 1353.0 | 1379.0 | 1296.0 | 1305.0 | 59.9 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP