Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1217.0 | 1259.0 | 1215.0 | 1259.0 | 35.9 Thousand |
| 03 Feb, 2025 | 1195.0 | 1231.0 | 1181.0 | 1217.0 | 29.4 Thousand |
| 31 Jan, 2025 | 1219.0 | 1234.0 | 1204.0 | 1212.0 | 25.4 Thousand |
| 30 Jan, 2025 | 1250.0 | 1250.0 | 1205.0 | 1210.0 | 34.6 Thousand |
| 29 Jan, 2025 | 1268.0 | 1296.0 | 1250.0 | 1250.0 | 28.6 Thousand |
| 28 Jan, 2025 | 1261.0 | 1278.0 | 1233.0 | 1275.0 | 48.5 Thousand |
| 27 Jan, 2025 | 1311.0 | 1330.0 | 1279.0 | 1279.0 | 55.2 Thousand |
| 24 Jan, 2025 | 1271.0 | 1325.0 | 1268.0 | 1304.0 | 59.5 Thousand |
| 23 Jan, 2025 | 1262.0 | 1339.0 | 1231.0 | 1289.0 | 100.7 Thousand |
| 22 Jan, 2025 | 1189.0 | 1271.0 | 1189.0 | 1259.0 | 74.2 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP