Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1239.0 | 1248.0 | 1220.0 | 1220.0 | 18.2 Thousand |
| 21 Apr, 2025 | 1244.0 | 1275.0 | 1226.0 | 1228.0 | 39.8 Thousand |
| 18 Apr, 2025 | 1264.0 | 1293.0 | 1252.0 | 1257.0 | 48.5 Thousand |
| 17 Apr, 2025 | 1190.0 | 1309.0 | 1185.0 | 1250.0 | 124.8 Thousand |
| 16 Apr, 2025 | 1230.0 | 1230.0 | 1160.0 | 1170.0 | 55.4 Thousand |
| 15 Apr, 2025 | 1220.0 | 1253.0 | 1207.0 | 1213.0 | 53.4 Thousand |
| 14 Apr, 2025 | 1294.0 | 1309.0 | 1227.0 | 1230.0 | 95.9 Thousand |
| 11 Apr, 2025 | 1201.0 | 1296.0 | 1201.0 | 1285.0 | 72.5 Thousand |
| 10 Apr, 2025 | 1361.0 | 1380.0 | 1199.0 | 1254.0 | 242.4 Thousand |
| 09 Apr, 2025 | 1170.0 | 1243.0 | 1106.0 | 1151.0 | 274 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP