Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 941.0 | 949.0 | 929.0 | 930.0 | 14.9 Thousand |
| 14 Nov, 2024 | 919.0 | 943.0 | 915.0 | 926.0 | 21.3 Thousand |
| 13 Nov, 2024 | 927.0 | 940.0 | 923.0 | 923.0 | 20.3 Thousand |
| 12 Nov, 2024 | 943.0 | 949.0 | 921.0 | 930.0 | 20.8 Thousand |
| 11 Nov, 2024 | 943.0 | 943.0 | 917.0 | 943.0 | 14 Thousand |
| 08 Nov, 2024 | 950.0 | 959.0 | 943.0 | 943.0 | 18.4 Thousand |
| 07 Nov, 2024 | 960.0 | 974.0 | 940.0 | 950.0 | 36.2 Thousand |
| 06 Nov, 2024 | 905.0 | 940.0 | 901.0 | 933.0 | 36.5 Thousand |
| 05 Nov, 2024 | 908.0 | 915.0 | 901.0 | 904.0 | 11.1 Thousand |
| 01 Nov, 2024 | 902.0 | 916.0 | 897.0 | 900.0 | 16.4 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP