Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 949.0 | 988.0 | 949.0 | 969.0 | 33.9 Thousand |
| 16 Oct, 2024 | 950.0 | 971.0 | 946.0 | 949.0 | 28.3 Thousand |
| 15 Oct, 2024 | 988.0 | 989.0 | 951.0 | 961.0 | 69 Thousand |
| 11 Oct, 2024 | 989.0 | 1006.0 | 988.0 | 994.0 | 42.7 Thousand |
| 10 Oct, 2024 | 1033.0 | 1033.0 | 997.0 | 997.0 | 59.7 Thousand |
| 09 Oct, 2024 | 1030.0 | 1080.0 | 1027.0 | 1028.0 | 59.6 Thousand |
| 08 Oct, 2024 | 1057.0 | 1060.0 | 1021.0 | 1027.0 | 58.9 Thousand |
| 07 Oct, 2024 | 1053.0 | 1064.0 | 1011.0 | 1057.0 | 158.5 Thousand |
| 04 Oct, 2024 | 1052.0 | 1086.0 | 1043.0 | 1049.0 | 264.7 Thousand |
| 03 Oct, 2024 | 1127.0 | 1186.0 | 1100.0 | 1167.0 | 223.9 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP