Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1224.0 | 1244.0 | 1148.0 | 1175.0 | 242.9 Thousand |
| 09 Jul, 2024 | 1256.0 | 1294.0 | 1232.0 | 1232.0 | 127 Thousand |
| 08 Jul, 2024 | 1272.0 | 1297.0 | 1246.0 | 1249.0 | 89.5 Thousand |
| 05 Jul, 2024 | 1268.0 | 1301.0 | 1223.0 | 1289.0 | 327.4 Thousand |
| 04 Jul, 2024 | 1316.0 | 1351.0 | 1259.0 | 1278.0 | 381.8 Thousand |
| 03 Jul, 2024 | 1425.0 | 1425.0 | 1311.0 | 1324.0 | 823 Thousand |
| 02 Jul, 2024 | 1350.0 | 1494.0 | 1310.0 | 1482.0 | 821 Thousand |
| 01 Jul, 2024 | 1275.0 | 1406.0 | 1259.0 | 1341.0 | 628.6 Thousand |
| 28 Jun, 2024 | 1234.0 | 1269.0 | 1223.0 | 1250.0 | 93.8 Thousand |
| 27 Jun, 2024 | 1255.0 | 1269.0 | 1231.0 | 1254.0 | 51.4 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP