Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1191.0 | 1220.0 | 1171.0 | 1171.0 | 26.8 Thousand |
| 11 Jun, 2024 | 1180.0 | 1249.0 | 1169.0 | 1209.0 | 60.6 Thousand |
| 10 Jun, 2024 | 1110.0 | 1220.0 | 1110.0 | 1192.0 | 87 Thousand |
| 07 Jun, 2024 | 1112.0 | 1133.0 | 1110.0 | 1110.0 | 30.4 Thousand |
| 06 Jun, 2024 | 1145.0 | 1160.0 | 1111.0 | 1112.0 | 39.2 Thousand |
| 05 Jun, 2024 | 1164.0 | 1169.0 | 1127.0 | 1139.0 | 28.5 Thousand |
| 04 Jun, 2024 | 1175.0 | 1200.0 | 1162.0 | 1168.0 | 19.1 Thousand |
| 03 Jun, 2024 | 1230.0 | 1230.0 | 1180.0 | 1180.0 | 39.2 Thousand |
| 31 May, 2024 | 1138.0 | 1212.0 | 1138.0 | 1200.0 | 44.4 Thousand |
| 30 May, 2024 | 1145.0 | 1166.0 | 1121.0 | 1138.0 | 34.1 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP