Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1270.0 | 1281.0 | 1225.0 | 1262.0 | 84.1 Thousand |
| 25 Apr, 2024 | 1290.0 | 1303.0 | 1270.0 | 1270.0 | 60.2 Thousand |
| 24 Apr, 2024 | 1308.0 | 1328.0 | 1286.0 | 1290.0 | 68.7 Thousand |
| 23 Apr, 2024 | 1316.0 | 1328.0 | 1284.0 | 1305.0 | 81.5 Thousand |
| 22 Apr, 2024 | 1350.0 | 1388.0 | 1303.0 | 1309.0 | 134.8 Thousand |
| 19 Apr, 2024 | 1337.0 | 1365.0 | 1259.0 | 1294.0 | 227.7 Thousand |
| 18 Apr, 2024 | 1331.0 | 1420.0 | 1303.0 | 1349.0 | 296.5 Thousand |
| 17 Apr, 2024 | 1510.0 | 1560.0 | 1344.0 | 1353.0 | 574.9 Thousand |
| 16 Apr, 2024 | 1554.0 | 1680.0 | 1450.0 | 1528.0 | 1.02 Million |
| 15 Apr, 2024 | 1389.0 | 1689.0 | 1380.0 | 1634.0 | 2.35 Million |
8310
EC
MDRR
FSHYF
NORTHM
TAP