Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1960.0 | 2290.0 | 1890.0 | 1965.0 | 1.54 Million |
| 26 Feb, 2024 | 1510.0 | 1950.0 | 1485.0 | 1890.0 | 1.7 Million |
| 22 Feb, 2024 | 1570.0 | 1668.0 | 1460.0 | 1550.0 | 1.03 Million |
| 21 Feb, 2024 | 1461.0 | 1708.0 | 1423.0 | 1599.0 | 2.58 Million |
| 20 Feb, 2024 | 1408.0 | 1408.0 | 1378.0 | 1408.0 | 247.4 Thousand |
| 19 Feb, 2024 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | 53 Thousand |
| 16 Feb, 2024 | 820.0 | 958.0 | 813.0 | 958.0 | 284.3 Thousand |
| 15 Feb, 2024 | 800.0 | 810.0 | 785.0 | 808.0 | 47.7 Thousand |
| 14 Feb, 2024 | 765.0 | 786.0 | 763.0 | 786.0 | 28.9 Thousand |
| 13 Feb, 2024 | 760.0 | 807.0 | 751.0 | 774.0 | 57.7 Thousand |
8310
EC
MDRR
FSHYF
NORTHM
TAP