Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 571.0 | 574.0 | 567.0 | 571.0 | 4200.00 |
| 25 Jan, 2024 | 574.0 | 574.0 | 567.0 | 570.0 | 4300.00 |
| 24 Jan, 2024 | 576.0 | 576.0 | 570.0 | 573.0 | 5000.00 |
| 23 Jan, 2024 | 572.0 | 577.0 | 572.0 | 575.0 | 4600.00 |
| 22 Jan, 2024 | 575.0 | 579.0 | 569.0 | 575.0 | 2900.00 |
| 19 Jan, 2024 | 569.0 | 576.0 | 569.0 | 573.0 | 4900.00 |
| 18 Jan, 2024 | 568.0 | 574.0 | 567.0 | 570.0 | 5200.00 |
| 17 Jan, 2024 | 570.0 | 576.0 | 567.0 | 572.0 | 8400.00 |
| 16 Jan, 2024 | 575.0 | 578.0 | 569.0 | 570.0 | 6200.00 |
| 15 Jan, 2024 | 574.0 | 574.0 | 571.0 | 572.0 | 3500.00 |
8310
EC
MDRR
FSHYF
NORTHM
TAP