Hoshizaki Corporation (6465.T)

JPY 5956.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 5907.0 5952.0 5820.0 5860.0 350.3 Thousand
25 Feb, 2025 5794.0 5912.0 5740.0 5887.0 366.6 Thousand
21 Feb, 2025 5835.0 5868.0 5742.0 5867.0 386.4 Thousand
20 Feb, 2025 5784.0 5848.0 5753.0 5802.0 487.8 Thousand
19 Feb, 2025 5820.0 5881.0 5736.0 5858.0 559.5 Thousand
18 Feb, 2025 5990.0 6017.0 5837.0 5837.0 554.8 Thousand
17 Feb, 2025 5951.0 6132.0 5946.0 5982.0 690.6 Thousand
14 Feb, 2025 5677.0 6009.0 5631.0 5801.0 1.11 Million
13 Feb, 2025 5835.0 5836.0 5600.0 5600.0 703.5 Thousand
12 Feb, 2025 5777.0 5807.0 5681.0 5783.0 907.8 Thousand