Hoshizaki Corporation (6465.T)

JPY 6061.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6119.0 6126.0 5989.0 6061.0 374.5 Thousand
14 Apr, 2025 5962.0 6036.0 5945.0 6028.0 111.8 Thousand
11 Apr, 2025 5804.0 5920.0 5696.0 5920.0 436.3 Thousand
10 Apr, 2025 5744.0 5890.0 5655.0 5878.0 541.4 Thousand
09 Apr, 2025 5489.0 5660.0 5409.0 5659.0 544.5 Thousand
08 Apr, 2025 5365.0 5574.0 5265.0 5544.0 726.2 Thousand
07 Apr, 2025 5177.0 5423.0 5098.0 5299.0 932.8 Thousand
04 Apr, 2025 5435.0 5478.0 5326.0 5377.0 587.3 Thousand
03 Apr, 2025 5518.0 5561.0 5473.0 5479.0 595.7 Thousand
02 Apr, 2025 5700.0 5705.0 5544.0 5547.0 455.4 Thousand