Hoshizaki Corporation (6465.T)
JPY 6133.0
(1.42%)
JPY 6133.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5395.0 | 5440.0 | 5375.0 | 5399.0 | 53.7 Thousand |
| 30 May, 2025 | 5349.0 | 5464.0 | 5334.0 | 5395.0 | 735 Thousand |
| 29 May, 2025 | 5425.0 | 5441.0 | 5353.0 | 5409.0 | 529.3 Thousand |
| 28 May, 2025 | 5390.0 | 5456.0 | 5353.0 | 5353.0 | 477.5 Thousand |
| 27 May, 2025 | 5354.0 | 5375.0 | 5315.0 | 5348.0 | 348.2 Thousand |
| 26 May, 2025 | 5373.0 | 5411.0 | 5340.0 | 5369.0 | 312.7 Thousand |
| 23 May, 2025 | 5469.0 | 5492.0 | 5318.0 | 5349.0 | 533 Thousand |
| 22 May, 2025 | 5292.0 | 5502.0 | 5289.0 | 5469.0 | 540.6 Thousand |
| 21 May, 2025 | 5343.0 | 5369.0 | 5302.0 | 5303.0 | 492.9 Thousand |
| 20 May, 2025 | 5450.0 | 5472.0 | 5343.0 | 5343.0 | 565.9 Thousand |
603719
KROT
2733
KOTON
ARI
2236