Hoshizaki Corporation (6465.T)
JPY 6061.0
(0.13%)
JPY 6061.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5831.0 | 5831.0 | 5699.0 | 5700.0 | 381.4 Thousand |
| 31 Mar, 2025 | 6031.0 | 6048.0 | 5763.0 | 5772.0 | 611.3 Thousand |
| 28 Mar, 2025 | 6186.0 | 6235.0 | 6110.0 | 6151.0 | 409.9 Thousand |
| 27 Mar, 2025 | 6155.0 | 6318.0 | 6152.0 | 6252.0 | 490.4 Thousand |
| 26 Mar, 2025 | 6359.0 | 6359.0 | 6160.0 | 6173.0 | 427 Thousand |
| 25 Mar, 2025 | 6320.0 | 6336.0 | 6229.0 | 6316.0 | 265.2 Thousand |
| 24 Mar, 2025 | 6421.0 | 6435.0 | 6252.0 | 6271.0 | 329.6 Thousand |
| 21 Mar, 2025 | 6485.0 | 6547.0 | 6463.0 | 6463.0 | 332.8 Thousand |
| 19 Mar, 2025 | 6518.0 | 6589.0 | 6510.0 | 6530.0 | 256 Thousand |
| 18 Mar, 2025 | 6486.0 | 6559.0 | 6440.0 | 6533.0 | 409.8 Thousand |
603719
KROT
2733
KOTON
ARI
2236