Hoshizaki Corporation (6465.T)
JPY 6133.0
(1.42%)
JPY 6133.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5324.0 | 5326.0 | 5227.0 | 5228.0 | 108.3 Thousand |
| 12 Jun, 2025 | 5340.0 | 5357.0 | 5315.0 | 5336.0 | 62 Thousand |
| 11 Jun, 2025 | 5239.0 | 5275.0 | 5238.0 | 5266.0 | 21.6 Thousand |
| 10 Jun, 2025 | 5231.0 | 5275.0 | 5226.0 | 5259.0 | 28.2 Thousand |
| 09 Jun, 2025 | 5291.0 | 5301.0 | 5252.0 | 5273.0 | 33.5 Thousand |
| 06 Jun, 2025 | 5240.0 | 5275.0 | 5211.0 | 5225.0 | 273.5 Thousand |
| 05 Jun, 2025 | 5276.0 | 5310.0 | 5240.0 | 5240.0 | 406.8 Thousand |
| 04 Jun, 2025 | 5341.0 | 5450.0 | 5313.0 | 5313.0 | 528 Thousand |
| 03 Jun, 2025 | 5376.0 | 5387.0 | 5290.0 | 5290.0 | 370.4 Thousand |
| 02 Jun, 2025 | 5395.0 | 5440.0 | 5342.0 | 5377.0 | 400.8 Thousand |
603719
KROT
2733
KOTON
ARI
2236