Hoshizaki Corporation (6465.T)

JPY 6133.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5520.0 5537.0 5455.0 5477.0 434.2 Thousand
21 Sep, 2023 5626.0 5679.0 5565.0 5580.0 428.4 Thousand
20 Sep, 2023 5755.0 5800.0 5672.0 5698.0 322.6 Thousand
19 Sep, 2023 5783.0 5814.0 5726.0 5775.0 263.9 Thousand
15 Sep, 2023 5822.0 5879.0 5789.0 5796.0 557.3 Thousand
14 Sep, 2023 5685.0 5782.0 5662.0 5768.0 305.8 Thousand