Hoshizaki Corporation (6465.T)
JPY 6133.0
(1.42%)
JPY 6133.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5180.0 | 5207.0 | 5080.0 | 5089.0 | 296.7 Thousand |
| 10 Oct, 2023 | 5164.0 | 5200.0 | 5123.0 | 5181.0 | 224.6 Thousand |
| 06 Oct, 2023 | 5131.0 | 5157.0 | 5108.0 | 5118.0 | 215.1 Thousand |
| 05 Oct, 2023 | 5081.0 | 5134.0 | 5059.0 | 5131.0 | 282.1 Thousand |
| 04 Oct, 2023 | 5104.0 | 5109.0 | 5053.0 | 5065.0 | 413.5 Thousand |
| 03 Oct, 2023 | 5184.0 | 5185.0 | 5116.0 | 5116.0 | 265.4 Thousand |
| 02 Oct, 2023 | 5239.0 | 5288.0 | 5168.0 | 5178.0 | 312.2 Thousand |
| 29 Sep, 2023 | 5270.0 | 5275.0 | 5155.0 | 5195.0 | 403 Thousand |
| 28 Sep, 2023 | 5294.0 | 5333.0 | 5236.0 | 5270.0 | 595.3 Thousand |
| 27 Sep, 2023 | 5259.0 | 5276.0 | 5179.0 | 5276.0 | 582.1 Thousand |
603719
KROT
2733
KOTON
ARI
2236