Hoshizaki Corporation (6465.T)

JPY 6133.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4697.0 4721.0 4636.0 4690.0 293.7 Thousand
20 Nov, 2023 4730.0 4756.0 4680.0 4719.0 284.7 Thousand
17 Nov, 2023 4660.0 4711.0 4650.0 4711.0 326 Thousand
16 Nov, 2023 4779.0 4782.0 4628.0 4657.0 379.1 Thousand
15 Nov, 2023 4860.0 4873.0 4738.0 4800.0 355.5 Thousand
14 Nov, 2023 4810.0 4870.0 4761.0 4811.0 313 Thousand
13 Nov, 2023 4870.0 4999.0 4766.0 4783.0 533.3 Thousand
10 Nov, 2023 4941.0 4955.0 4805.0 4862.0 339.7 Thousand
09 Nov, 2023 4874.0 4953.0 4865.0 4940.0 271.5 Thousand
08 Nov, 2023 4908.0 4938.0 4850.0 4863.0 372 Thousand