Hoshizaki Corporation (6465.T)

JPY 6133.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4654.0 4782.0 4654.0 4774.0 236 Thousand
05 Dec, 2023 4611.0 4676.0 4611.0 4654.0 193.1 Thousand
04 Dec, 2023 4698.0 4698.0 4616.0 4647.0 291.7 Thousand
01 Dec, 2023 4720.0 4741.0 4702.0 4714.0 274.4 Thousand
30 Nov, 2023 4646.0 4712.0 4627.0 4709.0 526.4 Thousand
29 Nov, 2023 4631.0 4718.0 4620.0 4688.0 308.5 Thousand
28 Nov, 2023 4686.0 4689.0 4620.0 4666.0 297.1 Thousand
27 Nov, 2023 4700.0 4740.0 4662.0 4687.0 276.1 Thousand
24 Nov, 2023 4740.0 4770.0 4694.0 4713.0 245.8 Thousand
22 Nov, 2023 4641.0 4694.0 4635.0 4674.0 223.5 Thousand