Hoshizaki Corporation (6465.T)
JPY 6345.0
(4.15%)
JPY 6345.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5184.0 | 5185.0 | 5116.0 | 5116.0 | 265.4 Thousand |
| 02 Oct, 2023 | 5239.0 | 5288.0 | 5168.0 | 5178.0 | 312.2 Thousand |
| 29 Sep, 2023 | 5270.0 | 5275.0 | 5155.0 | 5195.0 | 403 Thousand |
| 28 Sep, 2023 | 5294.0 | 5333.0 | 5236.0 | 5270.0 | 595.3 Thousand |
| 27 Sep, 2023 | 5259.0 | 5276.0 | 5179.0 | 5276.0 | 582.1 Thousand |
| 26 Sep, 2023 | 5406.0 | 5428.0 | 5320.0 | 5334.0 | 664.5 Thousand |
| 25 Sep, 2023 | 5457.0 | 5508.0 | 5427.0 | 5443.0 | 473.2 Thousand |
| 22 Sep, 2023 | 5520.0 | 5537.0 | 5455.0 | 5477.0 | 434.2 Thousand |
| 21 Sep, 2023 | 5626.0 | 5679.0 | 5565.0 | 5580.0 | 428.4 Thousand |
| 20 Sep, 2023 | 5755.0 | 5800.0 | 5672.0 | 5698.0 | 322.6 Thousand |
603719
KROT
2733
KOTON
ARI
2236