Hoshizaki Corporation (6465.T)
JPY 6133.0
(1.42%)
JPY 6133.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5080.0 | 5187.0 | 5078.0 | 5147.0 | 670.5 Thousand |
| 20 Dec, 2023 | 4962.0 | 5078.0 | 4944.0 | 5048.0 | 659.8 Thousand |
| 19 Dec, 2023 | 4822.0 | 4972.0 | 4744.0 | 4896.0 | 823.7 Thousand |
| 18 Dec, 2023 | 4877.0 | 4877.0 | 4778.0 | 4837.0 | 238.5 Thousand |
| 15 Dec, 2023 | 4970.0 | 4988.0 | 4907.0 | 4909.0 | 489.2 Thousand |
| 14 Dec, 2023 | 4920.0 | 4964.0 | 4888.0 | 4943.0 | 381.2 Thousand |
| 13 Dec, 2023 | 4853.0 | 4934.0 | 4852.0 | 4910.0 | 400 Thousand |
| 12 Dec, 2023 | 4846.0 | 4867.0 | 4801.0 | 4814.0 | 253.4 Thousand |
| 11 Dec, 2023 | 4792.0 | 4859.0 | 4777.0 | 4809.0 | 271.5 Thousand |
| 08 Dec, 2023 | 4710.0 | 4777.0 | 4707.0 | 4726.0 | 511 Thousand |
603719
KROT
2733
KOTON
ARI
2236