Hoshizaki Corporation (6465.T)
JPY 6309.0
(-0.63%)
JPY 6309.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4858.0 | 4912.0 | 4842.0 | 4856.0 | 241.3 Thousand |
| 24 Oct, 2023 | 4773.0 | 4898.0 | 4730.0 | 4870.0 | 366.4 Thousand |
| 23 Oct, 2023 | 4800.0 | 4805.0 | 4744.0 | 4770.0 | 225.3 Thousand |
| 20 Oct, 2023 | 4854.0 | 4869.0 | 4819.0 | 4825.0 | 195.1 Thousand |
| 19 Oct, 2023 | 4812.0 | 4897.0 | 4812.0 | 4855.0 | 241.7 Thousand |
| 18 Oct, 2023 | 4906.0 | 4935.0 | 4850.0 | 4912.0 | 261.8 Thousand |
| 17 Oct, 2023 | 4935.0 | 4935.0 | 4879.0 | 4911.0 | 390.1 Thousand |
| 16 Oct, 2023 | 4882.0 | 4882.0 | 4786.0 | 4822.0 | 408.3 Thousand |
| 13 Oct, 2023 | 5101.0 | 5102.0 | 4911.0 | 4932.0 | 412.5 Thousand |
| 12 Oct, 2023 | 5106.0 | 5168.0 | 5080.0 | 5163.0 | 368.2 Thousand |
603719
KROT
2733
KOTON
ARI
2236