Hoshizaki Corporation (6465.T)
JPY 6061.0
(0.13%)
JPY 6061.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6297.0 | 6470.0 | 6283.0 | 6442.0 | 451.4 Thousand |
| 14 Mar, 2025 | 6240.0 | 6281.0 | 6183.0 | 6275.0 | 359.1 Thousand |
| 13 Mar, 2025 | 6227.0 | 6288.0 | 6191.0 | 6225.0 | 321.5 Thousand |
| 12 Mar, 2025 | 6067.0 | 6212.0 | 6044.0 | 6194.0 | 442.5 Thousand |
| 11 Mar, 2025 | 6159.0 | 6204.0 | 6044.0 | 6098.0 | 566.4 Thousand |
| 10 Mar, 2025 | 6139.0 | 6164.0 | 6092.0 | 6146.0 | 344.9 Thousand |
| 07 Mar, 2025 | 5982.0 | 6072.0 | 5944.0 | 6047.0 | 320.2 Thousand |
| 06 Mar, 2025 | 6167.0 | 6189.0 | 6014.0 | 6047.0 | 391.6 Thousand |
| 05 Mar, 2025 | 6095.0 | 6159.0 | 6031.0 | 6122.0 | 332.1 Thousand |
| 04 Mar, 2025 | 6047.0 | 6120.0 | 6014.0 | 6075.0 | 337 Thousand |
603719
KROT
2733
KOTON
ARI
2236