Hoshizaki Corporation (6465.T)
JPY 5956.0
(-5.6%)
JPY 5956.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5850.0 | 5859.0 | 5738.0 | 5756.0 | 630.1 Thousand |
| 24 Jan, 2025 | 5914.0 | 5915.0 | 5834.0 | 5844.0 | 544.5 Thousand |
| 23 Jan, 2025 | 5946.0 | 5947.0 | 5863.0 | 5887.0 | 508.4 Thousand |
| 22 Jan, 2025 | 5915.0 | 5943.0 | 5888.0 | 5916.0 | 337.4 Thousand |
| 21 Jan, 2025 | 5857.0 | 5888.0 | 5824.0 | 5888.0 | 331.2 Thousand |
| 20 Jan, 2025 | 5885.0 | 5901.0 | 5831.0 | 5848.0 | 395 Thousand |
| 17 Jan, 2025 | 5864.0 | 5922.0 | 5813.0 | 5871.0 | 489.1 Thousand |
| 16 Jan, 2025 | 6007.0 | 6031.0 | 5911.0 | 5923.0 | 550.2 Thousand |
| 15 Jan, 2025 | 6063.0 | 6113.0 | 6019.0 | 6019.0 | 393.2 Thousand |
| 14 Jan, 2025 | 6159.0 | 6194.0 | 6058.0 | 6087.0 | 524.8 Thousand |
603719
KROT
2733
KOTON
ARI
2236