Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 729.0 735.0 725.0 733.0 732.6 Thousand
26 Dec, 2023 724.0 738.0 721.0 729.0 715.1 Thousand
25 Dec, 2023 727.0 734.0 723.0 724.0 617.6 Thousand
22 Dec, 2023 723.0 726.0 719.0 722.0 376.5 Thousand
21 Dec, 2023 712.0 723.0 712.0 723.0 395.9 Thousand
20 Dec, 2023 715.0 722.0 712.0 717.0 545.2 Thousand
19 Dec, 2023 700.0 710.0 698.0 709.0 338 Thousand
18 Dec, 2023 700.0 705.0 692.0 701.0 252.5 Thousand
15 Dec, 2023 695.0 705.0 692.0 702.0 555.5 Thousand
14 Dec, 2023 695.0 702.0 684.0 693.0 718.6 Thousand