Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 719.0 | 724.0 | 714.0 | 715.0 | 203 Thousand |
| 25 Oct, 2023 | 721.0 | 731.0 | 720.0 | 721.0 | 291.6 Thousand |
| 24 Oct, 2023 | 700.0 | 718.0 | 692.0 | 713.0 | 386.9 Thousand |
| 23 Oct, 2023 | 716.0 | 716.0 | 698.0 | 699.0 | 347.1 Thousand |
| 20 Oct, 2023 | 715.0 | 725.0 | 708.0 | 716.0 | 477 Thousand |
| 19 Oct, 2023 | 720.0 | 728.0 | 696.0 | 715.0 | 1.61 Million |
| 18 Oct, 2023 | 762.0 | 765.0 | 753.0 | 761.0 | 186.2 Thousand |
| 17 Oct, 2023 | 756.0 | 768.0 | 754.0 | 759.0 | 193.2 Thousand |
| 16 Oct, 2023 | 758.0 | 767.0 | 754.0 | 755.0 | 299.9 Thousand |
| 13 Oct, 2023 | 769.0 | 774.0 | 761.0 | 765.0 | 252.3 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633