Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 746.0 746.0 736.0 742.0 221 Thousand
09 Nov, 2023 738.0 752.0 734.0 750.0 176.6 Thousand
08 Nov, 2023 752.0 755.0 734.0 737.0 305 Thousand
07 Nov, 2023 749.0 760.0 749.0 758.0 223.7 Thousand
06 Nov, 2023 746.0 751.0 736.0 750.0 307.6 Thousand
02 Nov, 2023 743.0 743.0 727.0 732.0 190.9 Thousand
01 Nov, 2023 741.0 746.0 733.0 741.0 304.1 Thousand
31 Oct, 2023 726.0 733.0 718.0 733.0 245.2 Thousand
30 Oct, 2023 722.0 730.0 718.0 723.0 184.5 Thousand
27 Oct, 2023 722.0 732.0 722.0 732.0 239.8 Thousand