Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 757.0 759.0 745.0 745.0 270.5 Thousand
24 Nov, 2023 752.0 757.0 748.0 748.0 213.7 Thousand
22 Nov, 2023 749.0 759.0 748.0 752.0 169.2 Thousand
21 Nov, 2023 749.0 759.0 746.0 753.0 219.6 Thousand
20 Nov, 2023 750.0 756.0 746.0 752.0 259.7 Thousand
17 Nov, 2023 743.0 750.0 737.0 749.0 198.7 Thousand
16 Nov, 2023 741.0 752.0 741.0 745.0 216.2 Thousand
15 Nov, 2023 750.0 751.0 737.0 744.0 289.9 Thousand
14 Nov, 2023 754.0 754.0 739.0 743.0 212 Thousand
13 Nov, 2023 746.0 763.0 744.0 750.0 435.4 Thousand